Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 9.3499 | 9.35 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 251,600 |
7 Mar 2008 | USD | 9.57 | 9.57 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 2,200 |
6 Mar 2008 | USD | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 400 |
5 Mar 2008 | USD | 9.75 | 9.76 | 9.69 | 9.76 | 9.76 | +0.24 (+2.52%) | 2,900 |
4 Mar 2008 | USD | 9.63 | 9.63 | 9.52 | 9.52 | 9.52 | -0.09 (-0.94%) | 1,700 |
3 Mar 2008 | USD | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.27 (-2.73%) | 1,500 |
29 Feb 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 1,000 |
27 Feb 2008 | USD | 9.9101 | 9.9101 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 400 |
26 Feb 2008 | USD | 9.9001 | 9.9001 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,000 |
25 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.114 (+1.18%) | 8,800 |
22 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 9.81 | 9.81 | 9.686 | 9.686 | 9.686 | +0.136 (+1.42%) | 800 |
11 Feb 2008 | USD | 9.24 | 9.57 | 9.24 | 9.55 | 9.55 | +0.2 (+2.14%) | 2,700 |
8 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 500 |
7 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 100 |
5 Feb 2008 | USD | 10.17 | 10.17 | 9.44 | 9.44 | 9.44 | -0.24 (-2.48%) | 600 |
4 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 1,500 |
30 Jan 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.31 (+3.28%) | 2,500 |
29 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |