Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 9.3601 | 9.45 | 9.36 | 9.45 | 9.45 | +0.07 (+0.75%) | 3,500 |
25 Jan 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 9.36 | 9.38 | 9.31 | 9.38 | 9.38 | +0.14 (+1.52%) | 6,600 |
23 Jan 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 9.48 | 9.5 | 9.24 | 9.24 | 9.24 | -0.28 (-2.94%) | 1,600 |
21 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.35 | 9.56 | 9.3 | 9.52 | 9.52 | +0.01 (+0.11%) | 183,300 |
17 Jan 2008 | USD | 9.6 | 9.61 | 9.51 | 9.51 | 9.51 | -0.28 (-2.86%) | 3,800 |
16 Jan 2008 | USD | 9.83 | 9.85 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 8,200 |
15 Jan 2008 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.23 (-2.27%) | 2,600 |
14 Jan 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 2,500 |
11 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 300 |
9 Jan 2008 | USD | 10 | 10.21 | 10 | 10.21 | 10.21 | +0.08 (+0.79%) | 7,600 |
8 Jan 2008 | USD | 10.21 | 10.25 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 2,400 |
7 Jan 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 10.34 | 10.35 | 10.27 | 10.27 | 10.27 | -0.24 (-2.28%) | 7,400 |
3 Jan 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.1 (+0.96%) | 1,000 |
2 Jan 2008 | USD | 10.53 | 10.53 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 5,000 |
1 Jan 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 2,600 |
28 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 10.38 | 10.38 | 10.36 | 10.3601 | 10.3601 | +0.07 (+0.68%) | 2,600 |
18 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 200 |