ELEMENTS Linked to SPECTRUM La Recent Share Price (USX:EEH)

USX:EEH - ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index ELEMENTS Linked to SPECTRUM La
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2007	USD	10.29	10.29	10.29	10.29	10.29	-0.07 (-0.68%)	100
14 Dec 2007	USD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
13 Dec 2007	USD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
12 Dec 2007	USD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
11 Dec 2007	USD	10.52	10.62	10.36	10.36	10.36	-0.17 (-1.61%)	400
10 Dec 2007	USD	10.55	10.55	10.5299	10.5299	10.5299	+0.09 (+0.86%)	400
7 Dec 2007	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
6 Dec 2007	USD	10.36	10.44	10.36	10.44	10.44	+0.25 (+2.45%)	1,000
5 Dec 2007	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
4 Dec 2007	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
3 Dec 2007	USD	10.19	10.19	10.19	10.19	10.19	-0.01 (-0.10%)	2,500
30 Nov 2007	USD	10.19	10.2	10.19	10.2	10.2	+0.07 (+0.69%)	10,100
29 Nov 2007	USD	10.1	10.13	10.1	10.13	10.13	+0.04 (+0.40%)	20,600
28 Nov 2007	USD	10.04	10.09	10.0199	10.09	10.09	+0.23 (+2.33%)	25,900
27 Nov 2007	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
26 Nov 2007	USD	10.08	10.08	9.86	9.86	9.86	-0.15 (-1.50%)	23,100
23 Nov 2007	USD	10.01	10.01	10.01	10.01	10.01	-0.03 (-0.30%)	500
22 Nov 2007	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
21 Nov 2007	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
20 Nov 2007	USD	10.05	10.05	10.04	10.04	10.04	+0.12 (+1.21%)	16,800
19 Nov 2007	USD	10.07	10.07	9.92	9.92	9.92	-0.07 (-0.70%)	10,100
16 Nov 2007	USD	10.04	10.07	9.97	9.99	9.99	-0.11 (-1.09%)	28,700
15 Nov 2007	USD	10.15	10.15	10.1	10.1	10.1	-0.17 (-1.66%)	500
14 Nov 2007	USD	10.27	10.27	10.27	10.27	10.27	+0.19 (+1.88%)	100
13 Nov 2007	USD	10.1	10.1	10.04	10.08	10.08	-0.04 (-0.40%)	10,600
12 Nov 2007	USD	10.17	10.17	10.12	10.12	10.12	-0.183 (-1.77%)	1,300
9 Nov 2007	USD	10.31	10.31	10.3028	10.3028	10.3028	-0.017 (-0.17%)	2,400
8 Nov 2007	USD	10.46	10.46	10.32	10.32	10.32	-0.2 (-1.90%)	3,500
7 Nov 2007	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
6 Nov 2007	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0

Unicorn Response |