| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 10.47 | 10.52 | 10.45 | 10.52 | 10.52 | 0.0 (0.0%) | 3,700 |
| 1 Nov 2007 | USD | 10.65 | 10.65 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 5,400 |
| 31 Oct 2007 | USD | 10.57 | 10.7 | 10.57 | 10.7 | 10.7 | +0.09 (+0.85%) | 200 |
| 30 Oct 2007 | USD | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | -0.11 (-1.03%) | 8,400 |
| 29 Oct 2007 | USD | 10.7 | 10.72 | 10.69 | 10.72 | 10.72 | +0.07 (+0.66%) | 1,300 |
| 26 Oct 2007 | USD | 10.63 | 10.65 | 10.62 | 10.65 | 10.65 | +0.16 (+1.53%) | 2,800 |
| 25 Oct 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 1,000 |
| 24 Oct 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.067 (+0.65%) | 5,500 |
| 23 Oct 2007 | USD | 10.48 | 10.49 | 10.3528 | 10.3528 | 10.3528 | +0.023 (+0.22%) | 1,400 |
| 22 Oct 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 700 |
| 19 Oct 2007 | USD | 10.61 | 10.61 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 400 |
| 18 Oct 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 10.7 | 10.7 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 11,400 |
| 16 Oct 2007 | USD | 10.62 | 10.63 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 800 |
| 15 Oct 2007 | USD | 10.8 | 10.8 | 10.67 | 10.68 | 10.68 | -0.05 (-0.47%) | 48,300 |
| 12 Oct 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 1,000 |
| 11 Oct 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 100 |
| 10 Oct 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | +0.11 (+1.04%) | 2,500 |
| 8 Oct 2007 | USD | 10.65 | 10.65 | 10.52 | 10.58 | 10.58 | -0.14 (-1.31%) | 12,600 |
| 5 Oct 2007 | USD | 10.64 | 10.72 | 10.64 | 10.72 | 10.72 | +0.21 (+2.00%) | 12,900 |
| 4 Oct 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 10.6 | 10.6 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 2,100 |
| 2 Oct 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.16 (+1.53%) | 100 |
| 28 Sep 2007 | USD | 10.58 | 10.58 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 5,600 |
| 27 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 1,000 |
| 25 Sep 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
