Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 10.56 | 10.56 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 1,200 |
21 Sep 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 2,000 |
20 Sep 2007 | USD | 10.44 | 10.45 | 10.38 | 10.38 | 10.38 | -0.11 (-1.05%) | 2,500 |
19 Sep 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 2,500 |
18 Sep 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.29 (+2.88%) | 100 |
17 Sep 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 3,200 |
14 Sep 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 5,000 |
11 Sep 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 1,200 |
7 Sep 2007 | USD | 9.9 | 9.9 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,500 |
6 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 5,000 |
4 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.99 | 10.7 | 9.93 | 10.04 | 10.04 | +0.27 (+2.76%) | 9,600 |
30 Aug 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 9.76 | 9.79 | 8.74 | 9.77 | 9.77 | -0.14 (-1.41%) | 10,400 |
28 Aug 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 9.94 | 9.97 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 3,400 |
24 Aug 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 5,000 |
23 Aug 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.14 (+1.44%) | 4,300 |
21 Aug 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 5,000 |
20 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 9.59 | 10.4 | 9.58 | 9.68 | 9.68 | +0.05 (+0.52%) | 4,100 |
16 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 800 |
14 Aug 2007 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 200 |