Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | +0.06 (+0.61%) | 200 |
10 Aug 2007 | USD | 9.73 | 9.84 | 9.72 | 9.79 | 9.79 | -0.12 (-1.21%) | 1,500 |
9 Aug 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 20,000 |
8 Aug 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.19 (+1.93%) | 15,000 |
7 Aug 2007 | USD | 9.87 | 9.93 | 9.8 | 9.84 | 9.84 | +0.09 (+0.92%) | 21,200 |
6 Aug 2007 | USD | 9.69 | 9.75 | 9.65 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,500 |
3 Aug 2007 | USD | 9.98 | 10 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 2,600 |
2 Aug 2007 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 26,900 |