| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.19 (+0.61%) | 100 |
| 19 Jul 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.82 (+2.70%) | 0 |
| 18 Jul 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07 (-0.23%) | 100 |
| 15 Jul 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.37 (+1.23%) | 0 |
| 14 Jul 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27 (-0.89%) | 0 |
| 13 Jul 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 100 |
| 12 Jul 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.32 (-1.05%) | 0 |
| 11 Jul 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29 (-0.94%) | 0 |
| 8 Jul 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.15 (-0.48%) | 0 |
| 7 Jul 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.59 (+1.94%) | 100 |
| 6 Jul 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07 (-0.23%) | 0 |
| 5 Jul 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.39 (-1.26%) | 0 |
| 1 Jul 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.45 (+1.48%) | 100 |
| 30 Jun 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.24 (-0.78%) | 0 |
| 29 Jun 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42 (-1.35%) | 0 |
| 28 Jun 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.15 (-0.48%) | 0 |
| 27 Jun 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.27 (+0.87%) | 100 |
| 24 Jun 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.7 (+2.31%) | 0 |
| 23 Jun 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 0 |
| 22 Jun 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.56 (+1.88%) | 100 |
| 21 Jun 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.45 (-4.65%) | 0 |
| 16 Jun 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.02 (-0.06%) | 0 |
| 14 Jun 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.57 (-4.79%) | 100 |
| 13 Jun 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.67 (-2.00%) | 100 |
| 9 Jun 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.81 (-2.36%) | 100 |
| 8 Jun 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.31 (+0.91%) | 100 |
| 7 Jun 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.1 (-0.29%) | 0 |
