Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.158 (+0.49%) | 9 |
4 Aug 2022 | USD | 32.2919 | 32.2919 | 32.2919 | 32.2919 | 32.2919 | -0.38 (-1.16%) | 9 |
3 Aug 2022 | USD | 32.6719 | 32.6719 | 32.6719 | 32.6719 | 32.6719 | +0.072 (+0.22%) | 100 |
2 Aug 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.19 (-0.58%) | 100 |
1 Aug 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.23 (-0.70%) | 0 |
29 Jul 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.62 (+1.91%) | 100 |
28 Jul 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.41 (+1.28%) | 0 |
27 Jul 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.68 (+2.17%) | 100 |
26 Jul 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22 (-0.70%) | 0 |
25 Jul 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.42 (+1.35%) | 100 |
22 Jul 2022 | USD | 31.1 | 31.4 | 31.1 | 31.11 | 31.11 | -0.28 (-0.89%) | 500 |
21 Jul 2022 | USD | 31.4 | 31.56 | 30.65 | 31.39 | 31.39 | +0.06 (+0.19%) | 1,400 |