Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 100 |
3 Aug 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.09 (+0.29%) | 0 |
2 Aug 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.04 (+0.13%) | 0 |
30 Jul 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.2 (-0.64%) | 0 |
29 Jul 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.11 (+0.35%) | 0 |
28 Jul 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.11 (+0.35%) | 0 |
27 Jul 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.11 (-0.35%) | 100 |
26 Jul 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.39 (+1.27%) | 100 |
23 Jul 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.13 (-0.42%) | 0 |
21 Jul 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.58 (+1.91%) | 0 |
20 Jul 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.46 (+1.54%) | 100 |
19 Jul 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.88 (-2.86%) | 100 |
16 Jul 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39 (-1.25%) | 0 |
15 Jul 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.07 (-0.22%) | 0 |
14 Jul 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.33 (-1.05%) | 100 |
13 Jul 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.01 (-0.03%) | 0 |
12 Jul 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.62 (+2.00%) | 0 |
8 Jul 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.4 (-1.28%) | 0 |
7 Jul 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
6 Jul 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.39 (-1.23%) | 100 |
2 Jul 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.03 (+0.09%) | 0 |
1 Jul 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +1.18 (+3.86%) | 0 |
30 Jun 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.08 (+0.26%) | 0 |
25 Jun 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13 (-0.42%) | 0 |
24 Jun 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.03 (+0.10%) | 0 |