Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | +0.3 (+3.31%) | 450 |
9 Dec 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.26 (+2.96%) | 100 |
2 Dec 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 8.6 | 8.79 | 8.1 | 8.79 | 8.79 | -0.02 (-0.23%) | 300 |
29 Nov 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.25 (-2.76%) | 100 |
25 Nov 2010 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 9.06 | 9.06 | 9.0599 | 9.0599 | 9.0599 | -0.09 (-0.98%) | 325 |
22 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 500 |
18 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |