Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 295 |
7 Sep 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 8.23 | 8.95 | 8.23 | 8.29 | 8.29 | +0.62 (+8.08%) | 5,734 |
1 Sep 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.41 (-5.07%) | 427 |
30 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | -0.04 (-0.49%) | 100 |
19 Aug 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 7.97 | 8.12 | 7.97 | 8.12 | 8.12 | -0.12 (-1.46%) | 500 |
16 Aug 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 100 |
10 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |