Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.18 (-2.13%) | 100 |
3 Aug 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.26 (+3.17%) | 295 |
2 Aug 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,100 |
28 Jul 2010 | USD | 8.19 | 8.1901 | 8.19 | 8.1901 | 8.1901 | -0.01 (-0.12%) | 200 |
27 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 5,410 |
23 Jul 2010 | USD | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 7.81 | 7.8101 | 7.81 | 7.8101 | 7.8101 | -0.23 (-2.86%) | 200 |
19 Jul 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.12 (+1.52%) | 115 |
14 Jul 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 100 |
13 Jul 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 100 |
9 Jul 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 7.86 | 7.92 | 7.77 | 7.92 | 7.92 | +0.53 (+7.17%) | 1,500 |
7 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7.84 | 7.84 | 7.39 | 7.39 | 7.39 | -0.62 (-7.74%) | 3,600 |
30 Jun 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |