Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8.09 | 8.15 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 500 |
24 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 100 |
21 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 8.2985 | 8.371 | 8.2985 | 8.37 | 8.37 | +0.03 (+0.36%) | 600 |
16 Jun 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.2 (+2.46%) | 100 |
15 Jun 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 7.99 | 8.2501 | 7.99 | 8.14 | 8.14 | +0.18 (+2.26%) | 2,186 |
11 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.215 (+2.78%) | 11,900 |
9 Jun 2010 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 8.03 | 8.03 | 7.71 | 7.745 | 7.745 | -0.435 (-5.32%) | 13,600 |
7 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.15 (+1.87%) | 500 |
2 Jun 2010 | USD | 8.74 | 9.17 | 7.59 | 8.03 | 8.03 | +0.09 (+1.13%) | 45,214 |
1 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.52 | 16.52 | 7.94 | 7.94 | 7.94 | -0.33 (-3.99%) | 968 |
27 May 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 8.24 | 8.4 | 8.24 | 8.27 | 8.27 | +0.245 (+3.05%) | 5,700 |
20 May 2010 | USD | 8.27 | 8.33 | 7.99 | 8.025 | 8.025 | -0.275 (-3.31%) | 14,839 |
19 May 2010 | USD | 8.62 | 8.62 | 8.25 | 8.3 | 8.3 | -0.43 (-4.93%) | 18,102 |
18 May 2010 | USD | 8.71 | 8.76 | 8.71 | 8.73 | 8.73 | +0.06 (+0.69%) | 7,215 |