Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.11 (+0.36%) | 0 |
22 Jun 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.22 (+0.73%) | 0 |
21 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.42 (+1.41%) | 0 |
18 Jun 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.14 (-0.47%) | 0 |
17 Jun 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.97 (-3.14%) | 100 |
16 Jun 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.05 (-0.16%) | 0 |
15 Jun 2021 | USD | 31.43 | 31.85 | 30.03 | 30.98 | 30.98 | +0.17 (+0.55%) | 800 |
14 Jun 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.19 (-0.61%) | 0 |
11 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | -0.07 (-0.23%) | 100 |
10 Jun 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.17 (-0.54%) | 0 |
9 Jun 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.1 (+0.32%) | 0 |
8 Jun 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.04 (+0.13%) | 0 |
7 Jun 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.17 (-0.54%) | 100 |
4 Jun 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.3 (-0.95%) | 100 |
3 Jun 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.385 (+1.23%) | 0 |
2 Jun 2021 | USD | 31.1849 | 31.1849 | 31.1849 | 31.1849 | 31.1849 | -0.065 (-0.21%) | 0 |
1 Jun 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.3 (+0.97%) | 0 |
28 May 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.4 (+1.31%) | 100 |
26 May 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 100 |
25 May 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.22 (-0.71%) | 0 |
24 May 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.19 (+0.62%) | 0 |
21 May 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.06 (+0.20%) | 100 |
20 May 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.32 (+1.06%) | 0 |
19 May 2021 | USD | 29.38 | 30.25 | 29.38 | 30.25 | 30.25 | -0.55 (-1.79%) | 300 |
18 May 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.19 (-0.61%) | 0 |
17 May 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.18 (-0.58%) | 100 |
14 May 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.61 (+2.00%) | 100 |
13 May 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.41 (+1.36%) | 0 |
12 May 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46 (-1.50%) | 100 |