Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 7.3201 | 7.3201 | 7.3201 | 7.3201 | 7.3201 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.32 | 7.3201 | 7.32 | 7.3201 | 7.3201 | +0.12 (+1.67%) | 200 |
3 Sep 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 7.2073 | 7.2073 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 1,500 |
1 Sep 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 100 |
28 Aug 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 200 |
27 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 7.24 | 7.56 | 7.24 | 7.56 | 7.56 | +0.407 (+5.69%) | 1,762 |
20 Aug 2009 | USD | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 7.1528 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 7.44 | 7.44 | 7.15 | 7.1528 | 7.1528 | -0.117 (-1.61%) | 1,000 |
13 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 7.09 | 7.27 | 7.09 | 7.27 | 7.27 | 0.0 (0.0%) | 1,401 |
11 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 7.38 | 7.38 | 7.27 | 7.27 | 7.27 | -0.29 (-3.84%) | 200 |
31 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 7.41 | 7.56 | 7.3992 | 7.56 | 7.56 | +0.15 (+2.02%) | 900 |
29 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |