Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 200 |
24 Jul 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.19 (+2.64%) | 100 |
23 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 7.1999 | 7.2 | 7.197 | 7.2 | 7.2 | +0.33 (+4.80%) | 474 |
20 Jul 2009 | USD | 6.89 | 7 | 6.75 | 6.87 | 6.87 | +0.22 (+3.31%) | 43,100 |
17 Jul 2009 | USD | 7.19 | 7.22 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 14,940 |
16 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 6.63 | 6.63 | 6.32 | 6.59 | 6.59 | -0.36 (-5.18%) | 10,200 |
8 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 6.95 | 6.996 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 600 |
30 Jun 2009 | USD | 8.454 | 8.454 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 250 |
29 Jun 2009 | USD | 13.96 | 13.96 | 7.26 | 7.26 | 7.26 | +0.28 (+4.01%) | 700 |
26 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.67 | 6.98 | 6.67 | 6.98 | 6.98 | +0.127 (+1.85%) | 400 |