Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 6.8533 | 6.8533 | 6.8533 | 6.8533 | 6.8533 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 6.8533 | 6.8533 | 6.8533 | 6.8533 | 6.8533 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 6.8533 | 6.8533 | 6.8533 | 6.8533 | 6.8533 | +0.047 (+0.69%) | 104 |
10 Jun 2009 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | +0.036 (+0.53%) | 225 |
5 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 6.81 | 6.81 | 6.7 | 6.77 | 6.77 | -0.274 (-3.89%) | 5,000 |
1 Jun 2009 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | +0.484 (+7.38%) | 225 |
29 May 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +1.07 (+19.49%) | 325 |
28 May 2009 | USD | 6.35 | 6.35 | 5.49 | 5.49 | 5.49 | -1.01 (-15.54%) | 700 |
27 May 2009 | USD | 6.908 | 6.908 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 732 |
26 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 700 |
21 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.74 | 6.99 | 6.74 | 6.99 | 6.99 | +0.373 (+5.64%) | 1,400 |
19 May 2009 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.59 | 6.617 | 6.44 | 6.617 | 6.617 | -0.003 (-0.05%) | 2,037 |
8 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 6.92 | 7.07 | 6.62 | 6.62 | 6.62 | -0.016 (-0.24%) | 1,202 |
6 May 2009 | USD | 6.636 | 6.636 | 6.636 | 6.636 | 6.636 | +0.036 (+0.55%) | 100 |
5 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 653 |