Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 200 |
17 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 400 |
8 Apr 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | +0.07 (+1.06%) | 234 |
3 Apr 2009 | USD | 7.15 | 7.22 | 6.6101 | 6.6101 | 6.6101 | -0.764 (-10.36%) | 13,600 |
2 Apr 2009 | USD | 7.9 | 7.9 | 7.374 | 7.374 | 7.374 | -0.086 (-1.15%) | 605 |
1 Apr 2009 | USD | 6.48 | 7.46 | 6.48 | 7.46 | 7.46 | +0.67 (+9.87%) | 2,226 |
31 Mar 2009 | USD | 8.07 | 8.07 | 6.79 | 6.79 | 6.79 | -0.66 (-8.86%) | 912 |
30 Mar 2009 | USD | 7.49 | 12.8 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,800 |
27 Mar 2009 | USD | 7.4999 | 7.4999 | 7.4999 | 7.4999 | 7.4999 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 7.5 | 7.5 | 7.4999 | 7.4999 | 7.4999 | +0.194 (+2.65%) | 200 |
25 Mar 2009 | USD | 6.97 | 8.14 | 6.97 | 7.306 | 7.306 | +0.316 (+4.52%) | 3,345 |
24 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |