Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 7.16 | 7.16 | 6.99 | 6.99 | 6.99 | +0.48 (+7.37%) | 685 |
17 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.38 (+6.20%) | 100 |
11 Mar 2009 | USD | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.13 | 6.1301 | 6.13 | 6.1301 | 6.1301 | -0.515 (-7.75%) | 200 |
4 Mar 2009 | USD | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 6.63 | 6.6452 | 6.63 | 6.6452 | 6.6452 | -0.155 (-2.28%) | 4,500 |
24 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.44 (-6.08%) | 13,985 |
23 Feb 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.39 (+5.69%) | 100 |
20 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 100 |
19 Feb 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | +0.39 (+5.95%) | 400 |
17 Feb 2009 | USD | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 6.55 | 6.5501 | 6.55 | 6.5501 | 6.5501 | -0.12 (-1.80%) | 300 |
11 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |