Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 6.5601 | 6.5601 | 6.46 | 6.55 | 6.55 | -0.09 (-1.36%) | 7,400 |
26 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 100 |
25 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 1,400 |
23 Dec 2008 | USD | 6.57 | 6.573 | 6.57 | 6.5701 | 6.5701 | -0.25 (-3.66%) | 500 |
22 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.71 | 6.82 | 6.71 | 6.82 | 6.82 | +0.28 (+4.28%) | 1,000 |
15 Dec 2008 | USD | 6.63 | 6.63 | 6.54 | 6.54 | 6.54 | -0.12 (-1.80%) | 12,000 |
12 Dec 2008 | USD | 6.5918 | 6.66 | 6.5918 | 6.66 | 6.66 | +0.02 (+0.30%) | 200 |
11 Dec 2008 | USD | 6.79 | 6.79 | 6.63 | 6.64 | 6.64 | +0.12 (+1.84%) | 600 |
10 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 6.74 | 6.74 | 6.52 | 6.52 | 6.52 | -0.281 (-4.13%) | 600 |
8 Dec 2008 | USD | 6.8 | 6.801 | 6.8 | 6.801 | 6.801 | +0.421 (+6.60%) | 300 |
5 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 6.39 | 6.39 | 6.29 | 6.38 | 6.38 | -0.13 (-2.00%) | 4,000 |
1 Dec 2008 | USD | 6.55 | 6.55 | 5.79 | 6.51 | 6.51 | -0.06 (-0.91%) | 11,900 |
28 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | -0.088 (-1.32%) | 200 |
24 Nov 2008 | USD | 6.71 | 6.71 | 6.39 | 6.658 | 6.658 | +0.668 (+11.15%) | 4,496 |
21 Nov 2008 | USD | 5.93 | 5.99 | 5.93 | 5.99 | 5.99 | -0.34 (-5.37%) | 1,300 |
20 Nov 2008 | USD | 6.49 | 6.49 | 6.33 | 6.33 | 6.33 | -0.52 (-7.59%) | 418 |
19 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |