Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.44 (-1.42%) | 100 |
10 May 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06 (-0.19%) | 100 |
7 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.4 (+1.30%) | 0 |
6 May 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.09 (+0.29%) | 0 |
5 May 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.53 (+1.76%) | 0 |
4 May 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.26 (-0.86%) | 0 |
3 May 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.21 (+0.70%) | 0 |
30 Apr 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.19 (-0.63%) | 0 |
29 Apr 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.16 (+0.53%) | 0 |
28 Apr 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.21 (+0.70%) | 0 |
27 Apr 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 0 |
26 Apr 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.31 (+1.04%) | 0 |
23 Apr 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.3 (+1.02%) | 0 |
22 Apr 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.31 (-1.04%) | 0 |
21 Apr 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.39 (+1.33%) | 0 |
20 Apr 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.51 (-1.71%) | 0 |
19 Apr 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.03 (+0.10%) | 0 |
16 Apr 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.02 (-0.07%) | 0 |
15 Apr 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.25 (+0.85%) | 400 |
14 Apr 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.03 (-0.10%) | 0 |
13 Apr 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.13 (+0.44%) | 0 |
9 Apr 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.29 (+0.99%) | 100 |
8 Apr 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05 (-0.17%) | 0 |
7 Apr 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 28.7 | 29.21 | 28.7 | 29.21 | 29.21 | -0.19 (-0.65%) | 300 |
5 Apr 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.54 (+1.87%) | 0 |
1 Apr 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.28 (+0.98%) | 0 |
31 Mar 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.26 (+0.92%) | 0 |
30 Mar 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.04 (+0.14%) | 0 |