Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.19 (+2.85%) | 200 |
13 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 6.76 | 7.07 | 6.66 | 6.66 | 6.66 | -0.66 (-9.02%) | 6,154 |
5 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.37 | 7.37 | 7.32 | 7.32 | 7.32 | +0.32 (+4.57%) | 1,200 |
30 Oct 2008 | USD | 7 | 7.0001 | 7 | 7.0001 | 7.0001 | +0.44 (+6.71%) | 300 |
29 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 5.66 | 6.56 | 5.66 | 6.56 | 6.56 | -0.26 (-3.81%) | 2,300 |
23 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 100 |
16 Oct 2008 | USD | 6.7401 | 6.7401 | 6.7401 | 6.7401 | 6.7401 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 6.74 | 6.7401 | 6.74 | 6.7401 | 6.7401 | -0.52 (-7.16%) | 600 |
14 Oct 2008 | USD | 7.3001 | 7.3001 | 7.26 | 7.2601 | 7.2601 | +0.9 (+14.15%) | 3,400 |
13 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.76 | 6.76 | 6.32 | 6.36 | 6.36 | -1.14 (-15.20%) | 1,200 |
9 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 667 |
7 Oct 2008 | USD | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 0.0 (0.0%) | 0 |