Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 7.7 | 7.7001 | 7.7 | 7.7001 | 7.7001 | -0.57 (-6.89%) | 400 |
3 Oct 2008 | USD | 8.34 | 8.3401 | 8.11 | 8.27 | 8.27 | -0.11 (-1.31%) | 12,000 |
2 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 8.83 | 8.83 | 8.35 | 8.38 | 8.38 | -0.01 (-0.12%) | 4,409 |
30 Sep 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 100 |
29 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24 (-2.76%) | 100 |
26 Sep 2008 | USD | 8.87 | 8.87 | 8.7 | 8.7001 | 8.7001 | -0.252 (-2.81%) | 1,200 |
25 Sep 2008 | USD | 8.9 | 8.9516 | 8.9 | 8.9516 | 8.9516 | +0.232 (+2.66%) | 1,145 |
24 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.27 (-3.00%) | 4,800 |
23 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 9 | 9 | 8.96 | 8.99 | 8.99 | +0.58 (+6.90%) | 418 |
19 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 8.0801 | 8.41 | 5.99 | 8.41 | 8.41 | -0.12 (-1.41%) | 8,548 |
17 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | -0.57 (-6.26%) | 200 |
15 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 250 |
12 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 500 |
9 Sep 2008 | USD | 9.09 | 9.0901 | 9.09 | 9.0901 | 9.0901 | -0.09 (-0.98%) | 800 |
8 Sep 2008 | USD | 9.15 | 9.18 | 9.14 | 9.18 | 9.18 | -0.13 (-1.40%) | 2,412 |
5 Sep 2008 | USD | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 9.31 | 9.3101 | 9.31 | 9.3101 | 9.3101 | -0.12 (-1.27%) | 800 |
2 Sep 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 200 |
1 Sep 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 3,600 |