Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 500 |
11 Jul 2008 | USD | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 2,000 |
10 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 800 |
9 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 5,000 |
2 Jul 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 5,000 |
27 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.27 (-2.66%) | 100 |
25 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 400 |
20 Jun 2008 | USD | 10.16 | 10.22 | 10.06 | 10.07 | 10.07 | -0.2 (-1.95%) | 13,405 |
19 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 650 |
13 Jun 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 300 |
12 Jun 2008 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,800 |
11 Jun 2008 | USD | 10.19 | 10.28 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 27,300 |
10 Jun 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 10.34 | 10.38 | 10.28 | 10.29 | 10.29 | -0.12 (-1.15%) | 6,100 |
6 Jun 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 100 |
5 Jun 2008 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 580 |
4 Jun 2008 | USD | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | +0.05 (+0.49%) | 8,398 |
3 Jun 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |