Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 10.27 | 10.27 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 2,346 |
30 May 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 10.18 | 10.21 | 10.08 | 10.17 | 10.17 | -0.01 (-0.10%) | 33,165 |
26 May 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10.24 | 10.24 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 1,404 |
22 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 400 |
21 May 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 602 |
20 May 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | +0.202 (+1.95%) | 1,300 |
16 May 2008 | USD | 10.35 | 10.35 | 10.33 | 10.338 | 10.338 | +0.198 (+1.95%) | 700 |
15 May 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.056 (-0.55%) | 5,000 |
9 May 2008 | USD | 10.21 | 10.21 | 10.196 | 10.196 | 10.196 | +0.036 (+0.35%) | 250 |
8 May 2008 | USD | 10.19 | 10.19 | 10.13 | 10.16 | 10.16 | -0.04 (-0.39%) | 26,603 |
7 May 2008 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 4,100 |
6 May 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 300 |
2 May 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 300 |
1 May 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 300 |
24 Apr 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 10.21 | 10.21 | 10.17 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,250 |
22 Apr 2008 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 575 |