Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.06 (+0.21%) | 0 |
26 Mar 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.41 (+1.47%) | 0 |
25 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.08 (+0.29%) | 100 |
24 Mar 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25 (-0.89%) | 0 |
23 Mar 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.16 (-0.57%) | 0 |
22 Mar 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.11 (+0.39%) | 0 |
19 Mar 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.17 (-0.60%) | 0 |
18 Mar 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.18 (-0.63%) | 0 |
17 Mar 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.16 (+0.57%) | 0 |
16 Mar 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.11 (+0.39%) | 0 |
15 Mar 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.01 (-0.04%) | 0 |
12 Mar 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.17 (+0.61%) | 100 |
11 Mar 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.18 (+0.65%) | 0 |
10 Mar 2021 | USD | 27.2 | 27.77 | 26.84 | 27.77 | 27.77 | +0.09 (+0.33%) | 400 |
9 Mar 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.35 (+1.28%) | 0 |
8 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.12 (+0.44%) | 0 |
5 Mar 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33 (-1.20%) | 0 |
4 Mar 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.34 (-1.22%) | 0 |
2 Mar 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14 (-0.50%) | 100 |
1 Mar 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.61 (+2.23%) | 0 |
26 Feb 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.61 (-2.18%) | 0 |
25 Feb 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.23 (+0.83%) | 0 |
23 Feb 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.13 (-0.47%) | 0 |
22 Feb 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.23 (-0.82%) | 100 |
19 Feb 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.08 (+0.29%) | 0 |
18 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.05 (-0.18%) | 0 |
17 Feb 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.13 (-0.46%) | 0 |
16 Feb 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.055 (+0.20%) | 0 |