Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 28.195 | 28.195 | 28.195 | 28.195 | 28.195 | +0.125 (+0.45%) | 0 |
11 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14 (-0.50%) | 0 |
9 Feb 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.1 (-0.35%) | 100 |
8 Feb 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.24 (+0.86%) | 0 |
5 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.27 (+0.97%) | 0 |
4 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 100 |
3 Feb 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.17 (-0.61%) | 0 |
2 Feb 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.51 (+1.87%) | 0 |
1 Feb 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.43 (+1.60%) | 100 |
29 Jan 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.65 (-2.37%) | 100 |
28 Jan 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.33 (-1.19%) | 0 |
27 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.13 (+0.47%) | 0 |
25 Jan 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |
22 Jan 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.16 (-0.57%) | 0 |
21 Jan 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 100 |
20 Jan 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.33 (+1.19%) | 100 |
19 Jan 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.2 (+0.73%) | 100 |
15 Jan 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36 (-1.30%) | 0 |
14 Jan 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.07 (+0.25%) | 100 |
13 Jan 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.15 (-0.54%) | 0 |
12 Jan 2021 | USD | 28.52 | 28.52 | 27.87 | 27.87 | 27.87 | +0.17 (+0.61%) | 400 |
11 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 0 |
8 Jan 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.08 (-0.29%) | 0 |
7 Jan 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.28 (+1.02%) | 100 |
6 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.38 (+1.40%) | 0 |
5 Jan 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.3 (+1.12%) | 0 |
4 Jan 2021 | USD | 26.02 | 26.77 | 26.02 | 26.77 | 26.77 | -0.34 (-1.25%) | 100 |
31 Dec 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |