| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 0 |
| 29 Dec 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.3 (+1.13%) | 100 |
| 28 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.16 (-0.60%) | 0 |
| 23 Dec 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.17 (+0.64%) | 0 |
| 22 Dec 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
| 21 Dec 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.28 (-1.04%) | 0 |
| 18 Dec 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.4 (+1.50%) | 0 |
| 16 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.11 (+0.42%) | 0 |
| 15 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
| 14 Dec 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.1 (+0.38%) | 0 |
| 11 Dec 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.16 (-0.61%) | 0 |
| 10 Dec 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.09 (-0.34%) | 0 |
| 9 Dec 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.145 (-0.55%) | 0 |
| 8 Dec 2020 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | +0.17 (+0.64%) | 0 |
| 7 Dec 2020 | USD | 26.435 | 26.435 | 26.435 | 26.435 | 26.435 | -0.11 (-0.41%) | 0 |
| 4 Dec 2020 | USD | 26.09 | 27.33 | 26.09 | 26.545 | 26.545 | +0.16 (+0.61%) | 632 |
| 3 Dec 2020 | USD | 26.3849 | 26.3849 | 26.3849 | 26.3849 | 26.3849 | +0.03 (+0.11%) | 0 |
| 2 Dec 2020 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | -0.11 (-0.42%) | 0 |
| 1 Dec 2020 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | +0.43 (+1.65%) | 0 |
| 30 Nov 2020 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.025 (-0.10%) | 0 |
| 27 Nov 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.065 (-0.25%) | 33 |
| 25 Nov 2020 | USD | 26.8085 | 26.8085 | 26.125 | 26.125 | 26.125 | +0.16 (+0.62%) | 200 |
| 24 Nov 2020 | USD | 25.61 | 25.965 | 25.61 | 25.965 | 25.965 | +0.77 (+3.06%) | 160 |
| 23 Nov 2020 | USD | 25.1952 | 25.1952 | 25.1952 | 25.1952 | 25.1952 | -0.13 (-0.51%) | 0 |
| 20 Nov 2020 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.285 (-1.11%) | 0 |
| 19 Nov 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 0 |
| 18 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.085 (+0.33%) | 0 |
| 17 Nov 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | -0.125 (-0.49%) | 0 |
