Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.185 (+0.72%) | 0 |
13 Nov 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.185 (+0.73%) | 1 |
12 Nov 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.235 (-0.92%) | 0 |
11 Nov 2020 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.31 (+1.23%) | 0 |
10 Nov 2020 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | -0.095 (-0.37%) | 2 |
9 Nov 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 0 |
6 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.46 (+6.07%) | 0 |
5 Nov 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.31 (+1.31%) | 0 |
30 Oct 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.61 (-2.50%) | 0 |
29 Oct 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.9 (+3.84%) | 0 |
28 Oct 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.54 (-6.16%) | 0 |
27 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.165 (+0.66%) | 0 |
26 Oct 2020 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -0.465 (-1.84%) | 0 |
23 Oct 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 24.48 | 25.3 | 24.03 | 25.3 | 25.3 | -0.005 (-0.02%) | 200 |
21 Oct 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.055 (-0.22%) | 0 |
20 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 0 |
19 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 0 |
15 Oct 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.085 (-0.33%) | 0 |
14 Oct 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.169 (-0.66%) | 0 |
13 Oct 2020 | USD | 25.73 | 25.7744 | 25.73 | 25.7744 | 25.7744 | +0.344 (+1.35%) | 100 |
12 Oct 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.44 (+1.76%) | 100 |
8 Oct 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 96 |
7 Oct 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.27 (+1.10%) | 100 |
6 Oct 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.5 (-1.99%) | 100 |