Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +1.251 (+5.24%) | 0 |
2 Oct 2020 | USD | 24.9 | 24.9 | 23.8593 | 23.8593 | 23.8593 | -1.126 (-4.51%) | 699 |
1 Oct 2020 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | +0.03 (+0.12%) | 0 |
30 Sep 2020 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.265 (+1.07%) | 0 |
29 Sep 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.41 (+1.69%) | 1 |
28 Sep 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.005 (+0.02%) | 0 |
25 Sep 2020 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.385 (+1.61%) | 0 |
24 Sep 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
23 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.49 (-2.02%) | 0 |
22 Sep 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
21 Sep 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.205 (-0.84%) | 0 |
17 Sep 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | -0.366 (-1.47%) | 1 |
16 Sep 2020 | USD | 24.8207 | 24.8207 | 24.8207 | 24.8207 | 24.8207 | -0.179 (-0.72%) | 40 |
15 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 0 |
14 Sep 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.485 (+1.99%) | 0 |
11 Sep 2020 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.057 (-0.23%) | 0 |
10 Sep 2020 | USD | 24.4216 | 24.4216 | 24.4216 | 24.4216 | 24.4216 | -0.628 (-2.51%) | 0 |
9 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.43 (+1.75%) | 0 |
8 Sep 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.68 (-6.39%) | 100 |
2 Sep 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.33 (+1.27%) | 100 |
1 Sep 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
31 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.26 (+1.01%) | 0 |
28 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 100 |
27 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.52 (+2.06%) | 100 |
26 Aug 2020 | USD | 24.63 | 25.21 | 24.63 | 25.21 | 25.21 | -0.01 (-0.04%) | 200 |
25 Aug 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.11 (+0.44%) | 0 |
24 Aug 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.113 (+0.45%) | 0 |