Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
8 Jul 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
7 Jul 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.14 (-0.59%) | 0 |
6 Jul 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.27 (+1.15%) | 0 |
2 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.21 (+0.90%) | 0 |
1 Jul 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.56 (+2.46%) | 100 |
30 Jun 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.34 (+1.52%) | 0 |
26 Jun 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.55 (-2.40%) | 0 |
25 Jun 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
24 Jun 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.53 (-2.27%) | 0 |
23 Jun 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
22 Jun 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.16 (+0.69%) | 0 |
19 Jun 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.16 (+5.30%) | 0 |
17 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.62 (-6.89%) | 0 |
10 Jun 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
9 Jun 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.13 (+0.56%) | 100 |
8 Jun 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.37 (+1.62%) | 0 |
5 Jun 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.23 (+1.01%) | 0 |
4 Jun 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.29 (-1.26%) | 0 |
3 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 0 |
2 Jun 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
29 May 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 0 |