Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.38 (+1.71%) | 0 |
27 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 100 |
26 May 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
22 May 2020 | USD | 21.44 | 22.21 | 21.44 | 22.21 | 22.21 | +0.16 (+0.73%) | 200 |
21 May 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27 (-1.21%) | 0 |
20 May 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
19 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.56 (+2.58%) | 0 |
18 May 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.34 (+1.59%) | 100 |
15 May 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.15 (-0.70%) | 0 |
14 May 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 (+1.08%) | 100 |
13 May 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.63 (-2.87%) | 0 |
12 May 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 100 |
11 May 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.51 (+2.37%) | 0 |
8 May 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
6 May 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 0 |
5 May 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
4 May 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.23 (-1.07%) | 0 |
1 May 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 20.17 | 21.42 | 20.17 | 21.42 | 21.42 | -0.05 (-0.23%) | 300 |
29 Apr 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
28 Apr 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.21 (+0.98%) | 0 |
27 Apr 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.33 (+1.57%) | 0 |
24 Apr 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 0 |
23 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 (-0.56%) | 0 |
22 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
20 Apr 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 22.19 | 22.19 | 21.24 | 21.24 | 21.24 | +0.42 (+2.02%) | 600 |
16 Apr 2020 | USD | 20.7 | 20.82 | 20.7 | 20.82 | 20.82 | +0.07 (+0.34%) | 100 |