| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | -0.16 (-0.77%) | 400 |
| 14 Apr 2020 | USD | 18.52 | 20.96 | 18.52 | 20.91 | 20.91 | +4.06 (+24.09%) | 3,200 |
| 13 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.815 (+5.08%) | 64 |
| 8 Apr 2020 | USD | 16.7 | 16.7 | 15.05 | 16.035 | 16.035 | -2.485 (-13.42%) | 1,001 |
| 7 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.005 (+0.02%) | 0 |
| 3 Apr 2020 | USD | 18.5154 | 18.5154 | 18.5154 | 18.5154 | 18.5154 | -1.145 (-5.82%) | 803 |
| 2 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.82 (-8.47%) | 0 |
| 24 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.005 (+0.02%) | 0 |
| 10 Mar 2020 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.545 (-2.48%) | 2 |
| 9 Mar 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.005 (+0.02%) | 0 |
| 6 Mar 2020 | USD | 22.015 | 22.015 | 22.015 | 22.015 | 22.015 | -0.48 (-2.13%) | 0 |
| 5 Mar 2020 | USD | 22.4947 | 22.4947 | 22.4947 | 22.4947 | 22.4947 | -0.174 (-0.77%) | 1 |
| 4 Mar 2020 | USD | 22.6686 | 22.6686 | 22.6686 | 22.6686 | 22.6686 | +0.357 (+1.60%) | 0 |
