| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 22.3113 | 22.3113 | 22.3113 | 22.3113 | 22.3113 | -0.22 (-0.98%) | 0 |
| 2 Mar 2020 | USD | 22.82 | 22.84 | 22.5312 | 22.5312 | 22.5312 | +0.979 (+4.54%) | 604 |
| 28 Feb 2020 | USD | 21.5521 | 21.5521 | 21.5521 | 21.5521 | 21.5521 | -1.598 (-6.90%) | 0 |
| 27 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.055 (-0.24%) | 0 |
| 25 Feb 2020 | USD | 24.8 | 24.8 | 23.205 | 23.205 | 23.205 | -3.105 (-11.80%) | 1,200 |
| 24 Feb 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.26 (+5.03%) | 0 |
| 21 Feb 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
| 20 Feb 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.15 (-0.59%) | 5 |
| 19 Feb 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.075 (+0.30%) | 0 |
| 18 Feb 2020 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | -0.015 (-0.06%) | 0 |
| 14 Feb 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.46 (+1.86%) | 1 |
| 13 Feb 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
| 12 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 4 |
| 11 Feb 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.155 (+0.63%) | 0 |
| 10 Feb 2020 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | -0.02 (-0.08%) | 0 |
| 7 Feb 2020 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.03 (-0.12%) | 0 |
| 6 Feb 2020 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.195 (+0.80%) | 0 |
| 5 Feb 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.13 (+0.53%) | 0 |
| 4 Feb 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.175 (+0.72%) | 0 |
| 3 Feb 2020 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | +0.27 (+1.13%) | 0 |
| 31 Jan 2020 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | -0.145 (-0.60%) | 0 |
| 30 Jan 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.06 (-0.25%) | 15 |
| 29 Jan 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
| 28 Jan 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.165 (+0.69%) | 0 |
| 27 Jan 2020 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | -0.39 (-1.61%) | 0 |
| 24 Jan 2020 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | -0.1 (-0.41%) | 0 |
| 23 Jan 2020 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.06 (+0.25%) | 0 |
| 22 Jan 2020 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | +0.03 (+0.12%) | 0 |
| 21 Jan 2020 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.025 (+0.10%) | 3 |
