| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 24.2499 | +0.125 (+0.52%) | 0 |
| 16 Jan 2020 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.165 (+0.69%) | 0 |
| 15 Jan 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.02 (+0.08%) | 0 |
| 14 Jan 2020 | USD | 24.66 | 24.66 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 835 |
| 13 Jan 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.125 (+0.53%) | 2 |
| 10 Jan 2020 | USD | 23.6853 | 23.6853 | 23.6853 | 23.6853 | 23.6853 | +0.134 (+0.57%) | 0 |
| 9 Jan 2020 | USD | 23.5516 | 23.5516 | 23.5516 | 23.5516 | 23.5516 | +0.822 (+3.62%) | 0 |
| 8 Jan 2020 | USD | 22.74 | 22.74 | 22.7298 | 22.7298 | 22.7298 | -0.495 (-2.13%) | 262 |
| 7 Jan 2020 | USD | 23.225 | 23.225 | 23.225 | 23.225 | 23.225 | -0.025 (-0.11%) | 0 |
| 6 Jan 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
| 3 Jan 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.035 (-0.15%) | 0 |
| 2 Jan 2020 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.11 (+0.47%) | 0 |
| 31 Dec 2019 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | +0.025 (+0.11%) | 0 |
| 30 Dec 2019 | USD | 23.1599 | 23.1599 | 23.1599 | 23.1599 | 23.1599 | -0.14 (-0.60%) | 0 |
| 27 Dec 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 4 |
| 26 Dec 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.185 (+0.80%) | 0 |
| 25 Dec 2019 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | -0.06 (-0.26%) | 100 |
| 23 Dec 2019 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.06 (+0.26%) | 0 |
| 20 Dec 2019 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | +0.175 (+0.76%) | 0 |
| 19 Dec 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.135 (-0.58%) | 0 |
| 18 Dec 2019 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.155 (+0.67%) | 5 |
| 17 Dec 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.031 (-0.13%) | 0 |
| 16 Dec 2019 | USD | 23.071 | 23.071 | 23.071 | 23.071 | 23.071 | +0.251 (+1.10%) | 0 |
| 13 Dec 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 2 |
| 12 Dec 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.19 (+0.84%) | 0 |
| 11 Dec 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.055 (-0.24%) | 0 |
| 10 Dec 2019 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.08 (-0.35%) | 0 |
| 9 Dec 2019 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.045 (+0.20%) | 0 |
| 6 Dec 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.235 (+1.05%) | 0 |
