| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | -0.11 (-0.49%) | 4 |
| 4 Dec 2019 | USD | 22.5448 | 22.5448 | 22.5448 | 22.5448 | 22.5448 | +0.226 (+1.01%) | 8 |
| 3 Dec 2019 | USD | 22.319 | 22.319 | 22.319 | 22.319 | 22.319 | -0.201 (-0.89%) | 0 |
| 2 Dec 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.265 (-1.16%) | 0 |
| 29 Nov 2019 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | +0.065 (+0.29%) | 0 |
| 28 Nov 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.6 | 22.72 | 22.6 | 22.72 | 22.72 | +0.085 (+0.37%) | 193 |
| 26 Nov 2019 | USD | 22.6353 | 22.6353 | 22.6353 | 22.6353 | 22.6353 | +0.095 (+0.42%) | 0 |
| 25 Nov 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
| 22 Nov 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 0 |
| 21 Nov 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.16 (-0.71%) | 0 |
| 20 Nov 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
| 19 Nov 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
| 18 Nov 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
| 15 Nov 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.085 (+0.38%) | 1 |
| 14 Nov 2019 | USD | 22.445 | 22.445 | 22.445 | 22.445 | 22.445 | +0.035 (+0.16%) | 0 |
| 13 Nov 2019 | USD | 22.4099 | 22.4099 | 22.4099 | 22.4099 | 22.4099 | +0.14 (+0.63%) | 1 |
| 12 Nov 2019 | USD | 21.7669 | 22.27 | 21.7669 | 22.27 | 22.27 | +0.045 (+0.20%) | 192 |
| 11 Nov 2019 | USD | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | -0.085 (-0.38%) | 4 |
| 8 Nov 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 50 |
| 7 Nov 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.19 (+0.86%) | 1 |
| 6 Nov 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.011 (-0.05%) | 0 |
| 5 Nov 2019 | USD | 21.825 | 22.1614 | 21.743 | 22.1614 | 22.1614 | +0.166 (+0.76%) | 1,420 |
| 4 Nov 2019 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | -0.275 (-1.23%) | 0 |
| 1 Nov 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 26 |
| 31 Oct 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.065 (-0.29%) | 0 |
| 30 Oct 2019 | USD | 22.1453 | 22.1453 | 22.1453 | 22.1453 | 22.1453 | +0.075 (+0.34%) | 0 |
| 29 Oct 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.135 (-0.61%) | 0 |
| 28 Oct 2019 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.085 (+0.39%) | 1 |
| 25 Oct 2019 | USD | 22.1198 | 22.1198 | 22.1198 | 22.1198 | 22.1198 | +0.03 (+0.13%) | 0 |
