| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.185 (+0.85%) | 0 |
| 23 Oct 2019 | USD | 21.9049 | 21.9049 | 21.9049 | 21.9049 | 21.9049 | -0.1 (-0.45%) | 0 |
| 22 Oct 2019 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | +0.015 (+0.07%) | 0 |
| 21 Oct 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.075 (+0.34%) | 0 |
| 18 Oct 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | -0.135 (-0.61%) | 0 |
| 17 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.135 (+0.62%) | 1 |
| 16 Oct 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | +0.02 (+0.09%) | 1 |
| 15 Oct 2019 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.05 (+0.23%) | 1 |
| 14 Oct 2019 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | +0.289 (+1.34%) | 0 |
| 11 Oct 2019 | USD | 21.5555 | 21.5555 | 21.5555 | 21.5555 | 21.5555 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 21.5555 | 21.5555 | 21.5555 | 21.5555 | 21.5555 | -0.015 (-0.07%) | 1 |
| 9 Oct 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
| 8 Oct 2019 | USD | 21.485 | 21.55 | 21.485 | 21.55 | 21.55 | -0.213 (-0.98%) | 100 |
| 7 Oct 2019 | USD | 21.7627 | 21.7627 | 21.7627 | 21.7627 | 21.7627 | +0.103 (+0.47%) | 0 |
| 4 Oct 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.314 (+1.47%) | 1 |
| 3 Oct 2019 | USD | 21.3462 | 21.3462 | 21.3462 | 21.3462 | 21.3462 | +0.081 (+0.38%) | 5 |
| 2 Oct 2019 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | -0.574 (-2.63%) | 1 |
| 1 Oct 2019 | USD | 21.8387 | 21.8387 | 21.8387 | 21.8387 | 21.8387 | -0.006 (-0.03%) | 0 |
| 30 Sep 2019 | USD | 22.34 | 22.34 | 21.8446 | 21.8446 | 21.8446 | +0.07 (+0.32%) | 100 |
| 27 Sep 2019 | USD | 21.7747 | 21.7747 | 21.7747 | 21.7747 | 21.7747 | -0.11 (-0.50%) | 0 |
| 26 Sep 2019 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | +0.02 (+0.09%) | 0 |
| 25 Sep 2019 | USD | 21.8651 | 21.8651 | 21.8651 | 21.8651 | 21.8651 | +0.041 (+0.19%) | 0 |
| 24 Sep 2019 | USD | 21.8239 | 21.8239 | 21.8239 | 21.8239 | 21.8239 | +0.007 (+0.03%) | 0 |
| 23 Sep 2019 | USD | 21.8168 | 21.8168 | 21.8168 | 21.8168 | 21.8168 | -0.076 (-0.35%) | 96 |
| 20 Sep 2019 | USD | 21.8931 | 21.8931 | 21.8931 | 21.8931 | 21.8931 | -0.098 (-0.45%) | 0 |
| 19 Sep 2019 | USD | 21.9915 | 21.9915 | 21.9915 | 21.9915 | 21.9915 | +0.091 (+0.42%) | 0 |
| 18 Sep 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
| 17 Sep 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.025 (+0.11%) | 0 |
| 16 Sep 2019 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | -0.095 (-0.43%) | 0 |
| 13 Sep 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.059 (-0.27%) | 0 |
