| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 21.305 | 21.9995 | 21.305 | 21.9995 | 21.9995 | +0.345 (+1.60%) | 100 |
| 11 Sep 2019 | USD | 21.6541 | 21.6541 | 21.6541 | 21.6541 | 21.6541 | -0.046 (-0.21%) | 0 |
| 10 Sep 2019 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 21.6999 | -0.087 (-0.40%) | 44 |
| 9 Sep 2019 | USD | 21.71 | 21.7873 | 21.71 | 21.7873 | 21.7873 | -0.004 (-0.02%) | 440 |
| 6 Sep 2019 | USD | 21.7912 | 21.7912 | 21.7912 | 21.7912 | 21.7912 | -0.074 (-0.34%) | 0 |
| 5 Sep 2019 | USD | 22.0865 | 22.0865 | 21.865 | 21.865 | 21.865 | +0.27 (+1.25%) | 440 |
| 4 Sep 2019 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | +0.225 (+1.05%) | 0 |
| 3 Sep 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.205 (+0.97%) | 0 |
| 2 Sep 2019 | USD | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 21.1651 | 21.1651 | 21.1651 | 21.1651 | 21.1651 | -0.1 (-0.47%) | 0 |
| 27 Aug 2019 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | +0.22 (+1.05%) | 0 |
| 26 Aug 2019 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | +0.078 (+0.37%) | 0 |
| 23 Aug 2019 | USD | 20.9668 | 20.9668 | 20.9668 | 20.9668 | 20.9668 | -0.528 (-2.46%) | 24 |
| 22 Aug 2019 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | +0.054 (+0.25%) | 0 |
| 21 Aug 2019 | USD | 21.4411 | 21.4411 | 21.4411 | 21.4411 | 21.4411 | +0.13 (+0.61%) | 0 |
| 20 Aug 2019 | USD | 21.3111 | 21.3111 | 21.3111 | 21.3111 | 21.3111 | +0.06 (+0.28%) | 0 |
| 19 Aug 2019 | USD | 21.2508 | 21.2508 | 21.2508 | 21.2508 | 21.2508 | +0.176 (+0.83%) | 0 |
| 16 Aug 2019 | USD | 21.0751 | 21.0751 | 21.0751 | 21.0751 | 21.0751 | +0.215 (+1.03%) | 0 |
| 15 Aug 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 0 |
| 13 Aug 2019 | USD | 21.0003 | 21.0003 | 21.0003 | 21.0003 | 21.0003 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 21.0003 | 21.0003 | 21.0003 | 21.0003 | 21.0003 | -0.205 (-0.97%) | 0 |
| 9 Aug 2019 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -0.103 (-0.48%) | 0 |
| 8 Aug 2019 | USD | 21.3081 | 21.3081 | 21.3081 | 21.3081 | 21.3081 | +0.407 (+1.95%) | 0 |
| 7 Aug 2019 | USD | 20.9009 | 20.9009 | 20.9009 | 20.9009 | 20.9009 | +0.15 (+0.72%) | 0 |
| 6 Aug 2019 | USD | 20.7509 | 20.7509 | 20.7509 | 20.7509 | 20.7509 | -0.415 (-1.96%) | 0 |
| 5 Aug 2019 | USD | 21.1656 | 21.1656 | 21.1656 | 21.1656 | 21.1656 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 21.1656 | 21.1656 | 21.1656 | 21.1656 | 21.1656 | -0.279 (-1.30%) | 0 |
