| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 21.4449 | 21.4449 | 21.4449 | 21.4449 | 21.4449 | -0.025 (-0.11%) | 0 |
| 31 Jul 2019 | USD | 21.4695 | 21.4695 | 21.4695 | 21.4695 | 21.4695 | -0.226 (-1.04%) | 0 |
| 30 Jul 2019 | USD | 21.6959 | 21.6959 | 21.6959 | 21.6959 | 21.6959 | -0.066 (-0.30%) | 0 |
| 29 Jul 2019 | USD | 21.7621 | 21.7621 | 21.7621 | 21.7621 | 21.7621 | -0.038 (-0.17%) | 0 |
| 26 Jul 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.066 (+0.31%) | 0 |
| 25 Jul 2019 | USD | 21.7336 | 21.7336 | 21.7336 | 21.7336 | 21.7336 | +0.014 (+0.06%) | 0 |
| 24 Jul 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.109 (+0.51%) | 0 |
| 23 Jul 2019 | USD | 21.6106 | 21.6106 | 21.6106 | 21.6106 | 21.6106 | +0.026 (+0.12%) | 0 |
| 22 Jul 2019 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | -0.092 (-0.43%) | 0 |
| 19 Jul 2019 | USD | 21.6773 | 21.6773 | 21.6773 | 21.6773 | 21.6773 | +0.107 (+0.49%) | 0 |
| 18 Jul 2019 | USD | 21.5706 | 21.5706 | 21.5706 | 21.5706 | 21.5706 | -0.071 (-0.33%) | 0 |
| 17 Jul 2019 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | -0.232 (-1.06%) | 0 |
| 16 Jul 2019 | USD | 21.8744 | 21.8744 | 21.8744 | 21.8744 | 21.8744 | +0.178 (+0.82%) | 5 |
| 15 Jul 2019 | USD | 21.6961 | 21.6961 | 21.6961 | 21.6961 | 21.6961 | -0.029 (-0.13%) | 0 |
| 12 Jul 2019 | USD | 21.7253 | 21.7253 | 21.7253 | 21.7253 | 21.7253 | +0.092 (+0.42%) | 0 |
| 11 Jul 2019 | USD | 21.6334 | 21.6334 | 21.6334 | 21.6334 | 21.6334 | +0.043 (+0.20%) | 5 |
| 10 Jul 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.23 (+1.08%) | 0 |
| 9 Jul 2019 | USD | 21.3601 | 21.3601 | 21.3601 | 21.3601 | 21.3601 | -0.026 (-0.12%) | 0 |
| 8 Jul 2019 | USD | 21.3857 | 21.3857 | 21.3857 | 21.3857 | 21.3857 | -0.03 (-0.14%) | 0 |
| 5 Jul 2019 | USD | 21.4159 | 21.4159 | 21.4159 | 21.4159 | 21.4159 | -0.113 (-0.53%) | 0 |
| 4 Jul 2019 | USD | 21.5291 | 21.5291 | 21.5291 | 21.5291 | 21.5291 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.5291 | 21.5291 | 21.5291 | 21.5291 | 21.5291 | +0.258 (+1.21%) | 0 |
| 2 Jul 2019 | USD | 21.2712 | 21.2712 | 21.2712 | 21.2712 | 21.2712 | +0.111 (+0.53%) | 0 |
| 1 Jul 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.173 (+0.82%) | 0 |
| 28 Jun 2019 | USD | 20.9874 | 20.9874 | 20.9874 | 20.9874 | 20.9874 | +0.012 (+0.06%) | 0 |
| 27 Jun 2019 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | -0.07 (-0.33%) | 0 |
| 26 Jun 2019 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.16 (-0.75%) | 0 |
| 25 Jun 2019 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -0.056 (-0.26%) | 0 |
| 24 Jun 2019 | USD | 21.2609 | 21.2609 | 21.2609 | 21.2609 | 21.2609 | -0.024 (-0.11%) | 0 |
| 21 Jun 2019 | USD | 21.2852 | 21.2852 | 21.2852 | 21.2852 | 21.2852 | +0.06 (+0.29%) | 0 |
