| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 21.2247 | 21.2247 | 21.2247 | 21.2247 | 21.2247 | +0.139 (+0.66%) | 0 |
| 19 Jun 2019 | USD | 21.0853 | 21.0853 | 21.0853 | 21.0853 | 21.0853 | +0.094 (+0.45%) | 0 |
| 18 Jun 2019 | USD | 20.991 | 20.991 | 20.991 | 20.991 | 20.991 | +0.09 (+0.43%) | 0 |
| 17 Jun 2019 | USD | 20.9012 | 20.9012 | 20.9012 | 20.9012 | 20.9012 | +0.03 (+0.15%) | 0 |
| 14 Jun 2019 | USD | 20.8707 | 20.8707 | 20.8707 | 20.8707 | 20.8707 | +0.055 (+0.26%) | 0 |
| 13 Jun 2019 | USD | 20.8161 | 20.8161 | 20.8161 | 20.8161 | 20.8161 | +0.05 (+0.24%) | 0 |
| 12 Jun 2019 | USD | 20.7657 | 20.7657 | 20.7657 | 20.7657 | 20.7657 | -0.005 (-0.02%) | 0 |
| 11 Jun 2019 | USD | 20.7704 | 20.7704 | 20.7704 | 20.7704 | 20.7704 | -0.051 (-0.24%) | 0 |
| 10 Jun 2019 | USD | 20.821 | 20.821 | 20.821 | 20.821 | 20.821 | +0.11 (+0.53%) | 0 |
| 7 Jun 2019 | USD | 20.41 | 20.7107 | 20.39 | 20.7107 | 20.7107 | +0.19 (+0.93%) | 700 |
| 6 Jun 2019 | USD | 20.5205 | 20.5205 | 20.5205 | 20.5205 | 20.5205 | +0.155 (+0.76%) | 0 |
| 5 Jun 2019 | USD | 20.3658 | 20.3658 | 20.3658 | 20.3658 | 20.3658 | +0.151 (+0.75%) | 0 |
| 4 Jun 2019 | USD | 20.2151 | 20.2151 | 20.2151 | 20.2151 | 20.2151 | +0.205 (+1.02%) | 0 |
| 3 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
| 31 May 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.211 (-1.04%) | 0 |
| 30 May 2019 | USD | 20.2812 | 20.2812 | 20.2812 | 20.2812 | 20.2812 | +0.042 (+0.21%) | 0 |
| 29 May 2019 | USD | 20.2394 | 20.2394 | 20.2394 | 20.2394 | 20.2394 | -0.321 (-1.56%) | 0 |
| 28 May 2019 | USD | 20.5608 | 20.5608 | 20.5608 | 20.5608 | 20.5608 | -0.055 (-0.27%) | 0 |
| 27 May 2019 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | +0.061 (+0.30%) | 0 |
| 23 May 2019 | USD | 20.5545 | 20.5545 | 20.5545 | 20.5545 | 20.5545 | -0.076 (-0.37%) | 0 |
| 22 May 2019 | USD | 20.6308 | 20.6308 | 20.6308 | 20.6308 | 20.6308 | +0.105 (+0.51%) | 0 |
| 21 May 2019 | USD | 20.64 | 20.64 | 20.5262 | 20.5262 | 20.5262 | -0.004 (-0.02%) | 100 |
| 20 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.055 (-0.27%) | 0 |
| 17 May 2019 | USD | 20.5853 | 20.5853 | 20.5853 | 20.5853 | 20.5853 | -0.075 (-0.36%) | 0 |
| 16 May 2019 | USD | 20.6604 | 20.6604 | 20.6604 | 20.6604 | 20.6604 | +0.17 (+0.83%) | 0 |
| 15 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
| 14 May 2019 | USD | 20.4303 | 20.4303 | 20.4303 | 20.4303 | 20.4303 | +0.188 (+0.93%) | 0 |
| 13 May 2019 | USD | 20.2421 | 20.2421 | 20.2421 | 20.2421 | 20.2421 | -0.358 (-1.74%) | 33 |
| 10 May 2019 | USD | 20.6002 | 20.6002 | 20.6002 | 20.6002 | 20.6002 | +0.145 (+0.71%) | 0 |
