| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 20.4552 | 20.4552 | 20.4552 | 20.4552 | 20.4552 | -0.105 (-0.51%) | 0 |
| 8 May 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.005 (+0.02%) | 0 |
| 7 May 2019 | USD | 20.2709 | 20.555 | 20.25 | 20.555 | 20.555 | -0.23 (-1.11%) | 500 |
| 6 May 2019 | USD | 20.3714 | 20.785 | 20.3714 | 20.785 | 20.785 | -0.006 (-0.03%) | 164 |
| 3 May 2019 | USD | 20.7906 | 20.7906 | 20.7906 | 20.7906 | 20.7906 | +0.111 (+0.53%) | 42 |
| 2 May 2019 | USD | 20.6801 | 20.6801 | 20.6801 | 20.6801 | 20.6801 | -0.165 (-0.79%) | 0 |
| 1 May 2019 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.07 (+0.34%) | 0 |
| 30 Apr 2019 | USD | 20.7745 | 20.7745 | 20.7745 | 20.7745 | 20.7745 | -0.006 (-0.03%) | 0 |
| 29 Apr 2019 | USD | 20.7809 | 20.7809 | 20.7809 | 20.7809 | 20.7809 | +0.031 (+0.15%) | 0 |
| 26 Apr 2019 | USD | 20.7502 | 20.7502 | 20.7502 | 20.7502 | 20.7502 | +0.089 (+0.43%) | 0 |
| 25 Apr 2019 | USD | 20.6607 | 20.6607 | 20.6607 | 20.6607 | 20.6607 | +0.04 (+0.19%) | 0 |
| 24 Apr 2019 | USD | 20.6208 | 20.6208 | 20.6208 | 20.6208 | 20.6208 | +0.031 (+0.15%) | 0 |
| 23 Apr 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.164 (+0.80%) | 6 |
| 22 Apr 2019 | USD | 20.426 | 20.426 | 20.426 | 20.426 | 20.426 | +0.005 (+0.02%) | 0 |
| 19 Apr 2019 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | -0.029 (-0.14%) | 0 |
| 17 Apr 2019 | USD | 20.4499 | 20.4499 | 20.4499 | 20.4499 | 20.4499 | -0.14 (-0.68%) | 55 |
| 16 Apr 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.076 (-0.37%) | 164 |
| 15 Apr 2019 | USD | 20.6661 | 20.6661 | 20.6661 | 20.6661 | 20.6661 | +0.026 (+0.12%) | 0 |
| 12 Apr 2019 | USD | 20.6405 | 20.6405 | 20.6405 | 20.6405 | 20.6405 | +0.045 (+0.22%) | 0 |
| 11 Apr 2019 | USD | 20.5954 | 20.5954 | 20.5954 | 20.5954 | 20.5954 | -0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 20.5957 | 20.5957 | 20.5957 | 20.5957 | 20.5957 | +0.071 (+0.34%) | 0 |
| 9 Apr 2019 | USD | 20.5251 | 20.5251 | 20.5251 | 20.5251 | 20.5251 | -0.035 (-0.17%) | 0 |
| 8 Apr 2019 | USD | 20.5605 | 20.5605 | 20.5605 | 20.5605 | 20.5605 | +0 (+0.0%) | 0 |
| 5 Apr 2019 | USD | 20.5602 | 20.5602 | 20.5602 | 20.5602 | 20.5602 | +0.02 (+0.10%) | 1 |
| 4 Apr 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.035 (+0.17%) | 34 |
| 3 Apr 2019 | USD | 20.505 | 20.505 | 20.505 | 20.505 | 20.505 | -0.015 (-0.07%) | 0 |
| 2 Apr 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.005 (-0.02%) | 0 |
| 1 Apr 2019 | USD | 20.5251 | 20.5251 | 20.5251 | 20.5251 | 20.5251 | +0.16 (+0.79%) | 1 |
| 29 Mar 2019 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | +0.01 (+0.05%) | 0 |
