Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.15 (+0.44%) | 0 |
3 Jun 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.29 (-0.85%) | 0 |
2 Jun 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.31 (+0.91%) | 0 |
1 Jun 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.04 (+0.12%) | 0 |
31 May 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.33 (-0.97%) | 100 |
27 May 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.57 (+1.70%) | 0 |
26 May 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.49 (+1.48%) | 0 |
25 May 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.44 (+1.35%) | 0 |
24 May 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.14 (+0.43%) | 0 |
23 May 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.6 (+1.88%) | 0 |
20 May 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.04 (-0.13%) | 0 |
19 May 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.19 (-3.59%) | 0 |
18 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.36 (+1.10%) | 0 |
16 May 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.25 (+0.77%) | 100 |
13 May 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.85 (+2.68%) | 100 |
12 May 2022 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.2 (-0.63%) | 0 |
11 May 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.11 (-0.34%) | 0 |
10 May 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.57 (-1.75%) | 100 |
9 May 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.79 (-2.37%) | 100 |
6 May 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.25 (+0.75%) | 0 |
5 May 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.19 (+0.58%) | 16 |
4 May 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 100 |
3 May 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.38 (+1.17%) | 0 |
2 May 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.9 (-2.69%) | 0 |
29 Apr 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.67 (+2.04%) | 0 |
27 Apr 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.29 (+0.89%) | 0 |
26 Apr 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.94 (-2.81%) | 0 |
25 Apr 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 60 |