| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.11 (+0.54%) | 0 |
| 27 Mar 2019 | USD | 20.2451 | 20.2451 | 20.2451 | 20.2451 | 20.2451 | -0.17 (-0.83%) | 0 |
| 26 Mar 2019 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | +0.23 (+1.14%) | 0 |
| 25 Mar 2019 | USD | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | -0.245 (-1.20%) | 1 |
| 22 Mar 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
| 21 Mar 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
| 20 Mar 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.095 (-0.46%) | 0 |
| 19 Mar 2019 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.19 (+0.94%) | 4 |
| 18 Mar 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.065 (+0.32%) | 0 |
| 15 Mar 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
| 14 Mar 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.044 (+0.22%) | 10 |
| 13 Mar 2019 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.071 (+0.35%) | 0 |
| 12 Mar 2019 | USD | 20.035 | 20.0351 | 20.035 | 20.0351 | 20.0351 | +0.075 (+0.38%) | 100 |
| 11 Mar 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.475 (+2.44%) | 0 |
| 8 Mar 2019 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | -0.285 (-1.44%) | 4 |
| 7 Mar 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 26 |
| 6 Mar 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.005 (+0.03%) | 0 |
| 5 Mar 2019 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.15 (+0.76%) | 0 |
| 4 Mar 2019 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.21 (-1.05%) | 79 |
| 1 Mar 2019 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | +0.13 (+0.65%) | 10 |
| 28 Feb 2019 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | -0.02 (-0.10%) | 0 |
| 27 Feb 2019 | USD | 19.9249 | 19.9249 | 19.9249 | 19.9249 | 19.9249 | -0.025 (-0.13%) | 0 |
| 26 Feb 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 0 |
| 25 Feb 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.275 (+1.39%) | 0 |
| 22 Feb 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 18.9 | 19.815 | 18.9 | 19.815 | 19.815 | -0.045 (-0.23%) | 600 |
| 20 Feb 2019 | USD | 19.8602 | 19.8602 | 19.8602 | 19.8602 | 19.8602 | -0.045 (-0.23%) | 0 |
| 19 Feb 2019 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | +0.035 (+0.18%) | 0 |
| 18 Feb 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
