| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 19.6701 | 19.6701 | 19.6701 | 19.6701 | 19.6701 | -0.065 (-0.33%) | 0 |
| 13 Feb 2019 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | +0.125 (+0.64%) | 0 |
| 12 Feb 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
| 11 Feb 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
| 8 Feb 2019 | USD | 19.3802 | 19.3802 | 19.3802 | 19.3802 | 19.3802 | -0.054 (-0.28%) | 0 |
| 7 Feb 2019 | USD | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 19.4345 | -0.136 (-0.69%) | 0 |
| 6 Feb 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
| 5 Feb 2019 | USD | 19.4699 | 19.4699 | 19.4699 | 19.4699 | 19.4699 | +0.1 (+0.52%) | 4 |
| 4 Feb 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.085 (-0.44%) | 1 |
| 1 Feb 2019 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | +0.067 (+0.35%) | 0 |
| 31 Jan 2019 | USD | 19.3879 | 19.3879 | 19.3879 | 19.3879 | 19.3879 | +0.273 (+1.43%) | 0 |
| 30 Jan 2019 | USD | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | +0.255 (+1.35%) | 0 |
| 29 Jan 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.015 (-0.08%) | 0 |
| 28 Jan 2019 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.18 (-0.94%) | 0 |
| 25 Jan 2019 | USD | 19.59 | 19.59 | 19.055 | 19.055 | 19.055 | +0.165 (+0.87%) | 165 |
| 24 Jan 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.045 (-0.24%) | 1 |
| 23 Jan 2019 | USD | 18.9346 | 18.9346 | 18.9346 | 18.9346 | 18.9346 | +0.015 (+0.08%) | 0 |
| 22 Jan 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.19 (-0.99%) | 3 |
| 21 Jan 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.61 | 19.11 | 18.49 | 19.11 | 19.11 | +0.245 (+1.30%) | 395 |
| 17 Jan 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.045 (-0.24%) | 0 |
| 16 Jan 2019 | USD | 18.9099 | 18.9099 | 18.9099 | 18.9099 | 18.9099 | +0.13 (+0.69%) | 0 |
| 15 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
| 14 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
| 11 Jan 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
| 10 Jan 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.102 (+0.55%) | 1 |
| 9 Jan 2019 | USD | 18.6582 | 18.6582 | 18.6582 | 18.6582 | 18.6582 | -0.001 (-0.01%) | 0 |
| 8 Jan 2019 | USD | 18.6592 | 18.6592 | 18.6592 | 18.6592 | 18.6592 | +0.342 (+1.87%) | 0 |
| 7 Jan 2019 | USD | 18.3174 | 18.3174 | 18.3174 | 18.3174 | 18.3174 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 18.3174 | 18.3174 | 18.3174 | 18.3174 | 18.3174 | +0.477 (+2.68%) | 0 |
