Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.385 (-2.11%) | 0 |
2 Jan 2019 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | -0.002 (-0.01%) | 0 |
1 Jan 2019 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.227 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.93 | 18.2705 | 17.93 | 18.227 | 18.227 | +0.282 (+1.57%) | 200 |
28 Dec 2018 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | -0.355 (-1.94%) | 25 |
19 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.736 (-3.86%) | 0 |
18 Dec 2018 | USD | 19.0357 | 19.0357 | 19.0357 | 19.0357 | 19.0357 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.0357 | 19.0357 | 19.0357 | 19.0357 | 19.0357 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 19.0357 | 19.0357 | 19.0357 | 19.0357 | 19.0357 | -0.419 (-2.16%) | 0 |
13 Dec 2018 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | -0.175 (-0.89%) | 0 |
12 Dec 2018 | USD | 19.6297 | 19.6297 | 19.6297 | 19.6297 | 19.6297 | +0.185 (+0.95%) | 0 |
11 Dec 2018 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 19.445 | +0.21 (+1.09%) | 0 |
10 Dec 2018 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | +0.645 (+3.47%) | 0 |
7 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25 (-1.33%) | 100 |
4 Dec 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 18.86 | 19.1162 | 18.81 | 18.84 | 18.84 | -1.741 (-8.46%) | 2,406 |
23 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |