Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 20.5809 | 20.5809 | 20.5809 | 20.5809 | 20.5809 | +0.521 (+2.60%) | 1,205 |
8 Nov 2018 | USD | 20.0601 | 20.0601 | 20.0601 | 20.0601 | 20.0601 | +0.46 (+2.35%) | 316 |
7 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.31 | 19.76 | 19.31 | 19.6 | 19.6 | +0.42 (+2.19%) | 402 |
31 Oct 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 102 |
26 Oct 2018 | USD | 19.28 | 19.31 | 19.28 | 19.31 | 19.31 | -0.69 (-3.45%) | 300 |
25 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 664 |
22 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 14.76 | 19.75 | 14.76 | 19.75 | 19.75 | +1.75 (+9.72%) | 1,064 |
11 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |