Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | -3.17 (-14.97%) | 316 |
18 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 23.97 | 23.97 | 21.17 | 21.17 | 21.17 | -2.58 (-10.86%) | 714 |
12 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 23.75 | 23.75 | 21.161 | 23.75 | 23.75 | +2.75 (+13.10%) | 700 |
10 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 20.97 | 21 | 20.97 | 21 | 21 | 0.0 (0.0%) | 300 |
5 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |