Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.22 (-1.09%) | 160 |
6 Mar 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.54 (+2.74%) | 106 |
15 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 19.68 | 19.72 | 19.68 | 19.68 | 19.68 | -1.05 (-5.07%) | 1,171 |
6 Feb 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 21.77 | 21.77 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 847 |
2 Feb 2018 | USD | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 0.0 (0.0%) | 0 |