Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.82 (-2.39%) | 0 |
21 Apr 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.62 (-1.78%) | 0 |
20 Apr 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.04 (+0.11%) | 0 |
19 Apr 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.5 (+1.46%) | 0 |
18 Apr 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.06 (+0.18%) | 100 |
14 Apr 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.26 (-0.75%) | 0 |
13 Apr 2022 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.31 (+0.91%) | 100 |
12 Apr 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.04 (+0.12%) | 100 |
11 Apr 2022 | USD | 34.5 | 34.5 | 34.19 | 34.19 | 34.19 | -0.38 (-1.10%) | 200 |
8 Apr 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.06 (+0.17%) | 100 |
7 Apr 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.13 (+0.38%) | 0 |
6 Apr 2022 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.1 (-0.29%) | 0 |
5 Apr 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.23 (-0.66%) | 0 |
4 Apr 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.03 (+0.09%) | 0 |
1 Apr 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.13 (-0.37%) | 0 |
31 Mar 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.29 (-0.83%) | 0 |
30 Mar 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.28 (-0.79%) | 100 |
29 Mar 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.5 (+1.43%) | 0 |
28 Mar 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.08 (-0.23%) | 100 |
25 Mar 2022 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.4 (+1.16%) | 100 |
24 Mar 2022 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.25 (+0.73%) | 0 |
23 Mar 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.13 (-0.38%) | 0 |
22 Mar 2022 | USD | 34.13 | 34.44 | 34.13 | 34.44 | 34.44 | +0.31 (+0.91%) | 200 |
21 Mar 2022 | USD | 34.01 | 34.13 | 34.01 | 34.13 | 34.13 | +0.48 (+1.43%) | 200 |
18 Mar 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.17 (+0.51%) | 0 |
17 Mar 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.61 (+1.86%) | 0 |
16 Mar 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.43 (+1.33%) | 100 |
15 Mar 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.28 (+0.87%) | 100 |
14 Mar 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.61 (-1.86%) | 100 |
11 Mar 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.17 (-0.52%) | 100 |