Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 20.7401 | 20.7401 | 20.7401 | 20.7401 | 20.7401 | +0.306 (+1.50%) | 804 |
25 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 20.52 | 20.52 | 20.434 | 20.434 | 20.434 | +0.204 (+1.01%) | 1,898 |
15 Jan 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.98 (+5.09%) | 100 |
11 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.33 (-1.69%) | 188 |
2 Jan 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 19.65 | 19.65 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 401 |
26 Dec 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 (+1.14%) | 100 |
25 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |